Rush Street Interactive Inc (RSI)
13.32
-0.16
(-1.19%)
USD |
NYSE |
Nov 22, 16:00
13.31
-0.01
(-0.08%)
Pre-Market: 20:00
Rush Street Interactive Price: 13.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 13.56 | 13.63 | 12.96 | 13.32 | 2.255M |
| Nov 21, 2024 | 12.20 | 13.71 | 12.07 | 13.48 | 3.337M |
| Nov 20, 2024 | 11.96 | 12.21 | 11.72 | 12.21 | 1.860M |
| Nov 19, 2024 | 11.00 | 11.84 | 10.91 | 11.84 | 2.218M |
| Nov 18, 2024 | 11.07 | 11.31 | 11.04 | 11.26 | 1.409M |
| Nov 15, 2024 | 11.39 | 11.39 | 10.73 | 11.13 | 2.198M |
| Nov 14, 2024 | 11.50 | 11.72 | 11.32 | 11.41 | 1.648M |
| Nov 13, 2024 | 12.30 | 12.46 | 11.47 | 11.49 | 2.030M |
| Nov 12, 2024 | 11.53 | 12.18 | 11.36 | 12.10 | 4.085M |
| Nov 11, 2024 | 11.02 | 11.69 | 10.94 | 11.59 | 3.922M |
| Nov 08, 2024 | 10.73 | 10.93 | 10.53 | 10.90 | 2.402M |
| Nov 07, 2024 | 10.80 | 11.16 | 10.71 | 10.81 | 3.544M |
| Nov 06, 2024 | 10.84 | 11.15 | 10.62 | 10.84 | 3.549M |
| Nov 05, 2024 | 10.90 | 10.98 | 9.92 | 10.17 | 3.631M |
| Nov 04, 2024 | 10.90 | 11.27 | 10.75 | 10.86 | 3.661M |
| Nov 01, 2024 | 10.91 | 11.04 | 10.77 | 10.91 | 3.474M |
| Oct 31, 2024 | 11.45 | 11.50 | 10.08 | 10.82 | 5.264M |
| Oct 30, 2024 | 10.60 | 11.00 | 10.55 | 10.76 | 3.718M |
| Oct 29, 2024 | 10.24 | 10.65 | 10.02 | 10.61 | 1.479M |
| Oct 28, 2024 | 10.58 | 10.69 | 10.16 | 10.40 | 1.395M |
| Oct 25, 2024 | 10.66 | 10.78 | 10.31 | 10.32 | 1.153M |
| Oct 24, 2024 | 10.78 | 10.89 | 10.51 | 10.58 | 872897.0 |
| Oct 23, 2024 | 10.85 | 11.00 | 10.66 | 10.74 | 778000.0 |
| Oct 22, 2024 | 10.69 | 10.95 | 10.63 | 10.93 | 1.396M |
| Oct 21, 2024 | 10.74 | 10.84 | 10.52 | 10.72 | 1.330M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Apr 05 2023
25.17
Maximum
Jan 20 2021
9.224
Average
8.975
Median
Price Benchmarks
| DraftKings Inc | 43.09 |
| Everi Holdings Inc | 13.44 |
| Accel Entertainment Inc | 11.64 |
| SharpLink Gaming Inc | 0.68 |
| High Roller Technologies Inc | 6.04 |
Price Related Metrics
| PS Ratio | 1.777 |
| Price to Book Value | 16.92 |
| Price to Free Cash Flow | 29.84 |
| Earnings Yield | -0.16% |
| Market Cap | 1.180B |
| Operating PE Ratio | 177.08 |