Rush Street Interactive, Inc. (RSI)
19.66
+0.11
(+0.56%)
USD |
NYSE |
Sep 29, 16:00
19.66
0.00 (0.00%)
Pre-Market: 20:00
Rush Street Interactive Price : 19.66 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 19.61 | 20.38 | 19.38 | 19.66 | 3.662M |
| Sep 28, 2026 | 19.90 | 20.12 | 19.35 | 19.55 | 2.781M |
| Sep 25, 2026 | 19.49 | 20.13 | 19.13 | 19.87 | 2.876M |
| Sep 24, 2026 | 20.65 | 20.65 | 19.10 | 19.54 | 9.820M |
| Sep 23, 2026 | 20.75 | 20.87 | 19.92 | 20.56 | 8.822M |
| Sep 22, 2026 | 22.52 | 22.92 | 21.18 | 21.22 | 4.624M |
| Sep 21, 2026 | 23.01 | 23.24 | 21.39 | 21.57 | 5.164M |
| Sep 18, 2026 | 25.17 | 25.48 | 23.27 | 23.30 | 6.229M |
| Sep 17, 2026 | 25.96 | 26.15 | 25.18 | 25.25 | 2.783M |
| Sep 16, 2026 | 26.10 | 26.44 | 25.73 | 25.89 | 2.157M |
| Sep 15, 2026 | 26.21 | 26.66 | 25.81 | 26.07 | 3.049M |
| Sep 14, 2026 | 26.80 | 27.14 | 26.10 | 26.22 | 1.446M |
| Sep 11, 2026 | 26.85 | 27.29 | 26.34 | 26.43 | 2.180M |
| Sep 10, 2026 | 26.64 | 27.54 | 26.01 | 26.36 | 1.786M |
| Sep 09, 2026 | 26.81 | 27.23 | 26.20 | 26.72 | 2.665M |
| Sep 08, 2026 | 26.61 | 27.31 | 25.99 | 27.02 | 5.875M |
| Sep 04, 2026 | 26.42 | 26.91 | 26.18 | 26.68 | 1.121M |
| Sep 03, 2026 | 26.56 | 27.10 | 26.33 | 26.77 | 2.307M |
| Sep 02, 2026 | 25.62 | 27.09 | 25.60 | 26.17 | 3.024M |
| Sep 01, 2026 | 25.56 | 26.25 | 25.16 | 25.75 | 2.578M |
| Aug 31, 2026 | 26.21 | 26.58 | 25.61 | 25.76 | 2.056M |
| Aug 28, 2026 | 26.45 | 27.23 | 26.05 | 26.41 | 2.530M |
| Aug 27, 2026 | 26.27 | 26.34 | 25.89 | 26.20 | 1.022M |
| Aug 26, 2026 | 26.00 | 26.59 | 25.60 | 26.38 | 1.134M |
| Aug 25, 2026 | 26.45 | 26.74 | 25.97 | 26.05 | 1.333M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flutter Entertainment Plc | 74.45 |
| DraftKings, Inc. | 19.59 |
| PENN Entertainment, Inc. | 14.61 |
| Light & Wonder, Inc. | 75.00 |
| Galaxy Gaming, Inc. | 1.60 |
Price Related Metrics
| PE Ratio | 66.31 |
| PS Ratio | 2.034 |
| PEG Ratio | 1.406 |
| Price to Book Value | 12.27 |
| Price to Free Cash Flow | 19.63 |
| Earnings Yield | 1.51% |
| Market Cap | 2.270B |
| PEGY Ratio | 1.406 |
| Operating PE Ratio | 20.15 |
| Normalized PE Ratio | 75.07 |