Rush Street Interactive Inc (RSI)
11.13
0.00 (0.00%)
USD |
NYSE |
Oct 17, 16:00
11.13
0.00 (0.00%)
Pre-Market: 20:00
Rush Street Interactive Price: 11.13 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 11.08 | 11.16 | 10.98 | 11.13 | 1.290M |
| Oct 15, 2024 | 11.31 | 11.31 | 10.99 | 11.02 | 1.824M |
| Oct 14, 2024 | 11.45 | 11.54 | 11.21 | 11.36 | 855752.0 |
| Oct 11, 2024 | 11.03 | 11.45 | 11.00 | 11.41 | 2.161M |
| Oct 10, 2024 | 10.92 | 10.99 | 10.77 | 10.94 | 1.567M |
| Oct 09, 2024 | 10.85 | 11.21 | 10.80 | 11.01 | 2.454M |
| Oct 08, 2024 | 10.49 | 11.03 | 10.43 | 10.85 | 1.749M |
| Oct 07, 2024 | 10.67 | 10.70 | 10.42 | 10.44 | 794704.0 |
| Oct 04, 2024 | 10.75 | 10.82 | 10.47 | 10.70 | 1.212M |
| Oct 03, 2024 | 10.38 | 10.56 | 10.32 | 10.54 | 617449.0 |
| Oct 02, 2024 | 10.22 | 10.48 | 10.10 | 10.48 | 962768.0 |
| Oct 01, 2024 | 10.75 | 10.77 | 10.29 | 10.29 | 1.833M |
| Sep 30, 2024 | 10.68 | 10.94 | 10.60 | 10.85 | 1.179M |
| Sep 27, 2024 | 10.85 | 10.97 | 10.64 | 10.72 | 2.002M |
| Sep 26, 2024 | 10.83 | 10.87 | 10.59 | 10.74 | 1.269M |
| Sep 25, 2024 | 10.91 | 10.94 | 10.60 | 10.66 | 2.037M |
| Sep 24, 2024 | 10.45 | 10.64 | 10.36 | 10.60 | 1.478M |
| Sep 23, 2024 | 10.45 | 10.49 | 10.18 | 10.45 | 1.190M |
| Sep 20, 2024 | 10.55 | 10.57 | 10.22 | 10.36 | 2.226M |
| Sep 19, 2024 | 10.75 | 10.80 | 10.48 | 10.55 | 1.421M |
| Sep 18, 2024 | 10.25 | 10.63 | 10.14 | 10.44 | 2.517M |
| Sep 17, 2024 | 9.98 | 10.20 | 9.91 | 10.17 | 1.112M |
| Sep 16, 2024 | 10.10 | 10.10 | 9.745 | 9.87 | 1.363M |
| Sep 13, 2024 | 10.12 | 10.35 | 10.01 | 10.07 | 4.208M |
| Sep 12, 2024 | 9.64 | 10.05 | 9.55 | 10.00 | 5.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Apr 05 2023
25.17
Maximum
Jan 20 2021
9.178
Average
8.825
Median
Price Benchmarks
| DraftKings Inc | 37.64 |
| SharpLink Gaming Inc | 0.7569 |
| Century Casinos Inc | 2.72 |
| Light & Wonder Inc | 94.64 |
| Inspired Entertainment Inc | 9.48 |
Price Related Metrics
| PS Ratio | 1.032 |
| Price to Book Value | 14.58 |
| Price to Free Cash Flow | 15.52 |
| Earnings Yield | -0.82% |
| Market Cap | 924.99M |